Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000001641873039821811 AU$0.000000001579722105552149 AU$0.000000001698701588648778 AU$0.000000001686856654975501 - -
May-02 2024 AU$0.000000001662679891839174 AU$0.000000001625186360553604 AU$0.000000001662679891839174 AU$0.000000001649972053421072 - -
May-01 2024 AU$0.000000001651587520196815 AU$0.000000001443342878840632 AU$0.000000001670484684724632 AU$0.00000000155347599121761 - -
Apr-30 2024 AU$0.00000000155347599121761 AU$0.00000000155347599121761 AU$0.000000001579370103594466 AU$0.000000001579370103594466 - -
Apr-29 2024 AU$0.000000001579370103594466 AU$0.000000001543314986547048 AU$0.000000001831198304177807 AU$0.000000001831198304177807 - -
Apr-28 2024 AU$0.000000001843256282185343 AU$0.000000001749832305419768 AU$0.000000001861229711001274 AU$0.000000001749832305419768 - -
Apr-27 2024 AU$0.000000001749832305419768 AU$0.000000001717775825399193 AU$0.000000001749832305419768 AU$0.00000000174098530757566 - -
Apr-26 2024 AU$0.00000000174098530757566 AU$0.00000000174098530757566 AU$0.000000001886731581887496 AU$0.000000001886731581887496 - -
Apr-25 2024 AU$0.000000001917376833584275 AU$0.000000001903520974812282 AU$0.000000002006158644552374 AU$0.000000002002535622239495 - -
Apr-24 2024 AU$0.000000002002535622239495 AU$0.000000002001766596565275 AU$0.000000002231937308610971 AU$0.000000002231937308610971 - -
Oct-06 2023 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 - -
Oct-05 2023 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 - -
Oct-04 2023 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 - -
Oct-03 2023 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 - -
Oct-02 2023 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 AU$0.000000000312915976698574 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.