Market Cap Rp39,190.12T 0.07%
Volume 24h Rp1,777.66T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00001731 Rp0.00001666 Rp0.00001791 Rp0.00001779 - -
May-02 2024 Rp0.00001753 Rp0.00001714 Rp0.00001753 Rp0.0000174 - -
May-01 2024 Rp0.00001741 Rp0.00001522 Rp0.00001761 Rp0.00001638 - -
Apr-30 2024 Rp0.00001638 Rp0.00001638 Rp0.00001665 Rp0.00001665 - -
Apr-29 2024 Rp0.00001665 Rp0.00001627 Rp0.00001931 Rp0.00001931 - -
Apr-28 2024 Rp0.00001944 Rp0.00001845 Rp0.00001963 Rp0.00001845 - -
Apr-27 2024 Rp0.00001845 Rp0.00001811 Rp0.00001845 Rp0.00001836 - -
Apr-26 2024 Rp0.00001836 Rp0.00001836 Rp0.00001989 Rp0.00001989 - -
Apr-25 2024 Rp0.00002022 Rp0.00002007 Rp0.00002115 Rp0.00002112 - -
Apr-24 2024 Rp0.00002112 Rp0.00002111 Rp0.00002354 Rp0.00002354 - -
Oct-06 2023 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 - -
Oct-05 2023 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 - -
Oct-04 2023 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 - -
Oct-03 2023 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 - -
Oct-02 2023 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 Rp0.0000033004 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 469 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.