Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000009882 CL$0.0000009877 CL$0.0000010218 CL$0.0000010218 - -
May-03 2024 CL$0.0000010218 CL$0.0000009831 CL$0.0000010572 CL$0.0000010498 - -
May-02 2024 CL$0.0000010348 CL$0.0000010114 CL$0.0000010348 CL$0.0000010269 - -
May-01 2024 CL$0.0000010279 CL$0.0000008983 CL$0.0000010396 CL$0.0000009668 - -
Apr-30 2024 CL$0.0000009668 CL$0.0000009668 CL$0.0000009829 CL$0.0000009829 - -
Apr-29 2024 CL$0.0000009829 CL$0.0000009605 CL$0.0000011396 CL$0.0000011396 - -
Apr-28 2024 CL$0.0000011471 CL$0.000001089 CL$0.0000011583 CL$0.000001089 - -
Apr-27 2024 CL$0.000001089 CL$0.0000010691 CL$0.000001089 CL$0.0000010835 - -
Apr-26 2024 CL$0.0000010835 CL$0.0000010835 CL$0.0000011742 CL$0.0000011742 - -
Apr-25 2024 CL$0.0000011933 CL$0.0000011847 CL$0.0000012485 CL$0.0000012463 - -
Apr-24 2024 CL$0.0000012463 CL$0.0000012458 CL$0.0000013891 CL$0.0000013891 - -
Oct-06 2023 CL$0.0000001947 CL$0.0000001947 CL$0.0000001947 CL$0.0000001947 - -
Oct-05 2023 CL$0.0000001947 CL$0.0000001947 CL$0.0000001947 CL$0.0000001947 - -
Oct-04 2023 CL$0.0000001947 CL$0.0000001947 CL$0.0000001947 CL$0.0000001947 - -
Oct-03 2023 CL$0.0000001947 CL$0.0000001947 CL$0.0000001947 CL$0.0000001947 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 470 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.