Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000004359762266836572 zł0.00000000419472922743243 zł0.000000004510662462433778 zł0.000000004479209911822715 - -
May-02 2024 zł0.000000004415011927508751 zł0.000000004315453143738828 zł0.000000004415011927508751 zł0.000000004381268055062735 - -
May-01 2024 zł0.000000004385557699219982 zł0.000000003832593427540283 zł0.000000004435736454129997 zł0.000000004125036372898914 - -
Apr-30 2024 zł0.000000004125036372898914 zł0.000000004125036372898914 zł0.000000004193794535884583 zł0.000000004193794535884583 - -
Apr-29 2024 zł0.000000004193794535884583 zł0.000000004098055258232049 zł0.000000004862488801519003 zł0.000000004862488801519003 - -
Apr-28 2024 zł0.000000004894507061309242 zł0.000000004646432868700186 zł0.000000004942232966331638 zł0.000000004646432868700186 - -
Apr-27 2024 zł0.000000004646432868700186 zł0.000000004561311407654409 zł0.000000004646432868700186 zł0.000000004622940913816933 - -
Apr-26 2024 zł0.000000004622940913816933 zł0.000000004622940913816933 zł0.000000005009949587365597 zł0.000000005009949587365597 - -
Apr-25 2024 zł0.000000005091323730654913 zł0.000000005054531452090362 zł0.000000005327071306778184 zł0.00000000531745088206294 - -
Apr-24 2024 zł0.00000000531745088206294 zł0.000000005315408842858095 zł0.000000005926594702525197 zł0.000000005926594702525197 - -
Oct-06 2023 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 - -
Oct-05 2023 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 - -
Oct-04 2023 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 - -
Oct-03 2023 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 - -
Oct-02 2023 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 zł0.000000000830904238520668 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 469 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.