Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000001482610237972265 CA$0.000000001426487986608821 CA$0.000000001533926378901841 CA$0.000000001523230411853129 - -
May-02 2024 CA$0.000000001501398811188782 CA$0.000000001467542177945232 CA$0.000000001501398811188782 CA$0.000000001489923641742537 - -
May-01 2024 CA$0.000000001491382407142011 CA$0.00000000130333763766882 CA$0.000000001508446533854652 CA$0.000000001402787763220293 - -
Apr-30 2024 CA$0.000000001402787763220293 CA$0.000000001402787763220293 CA$0.000000001426170129080504 CA$0.000000001426170129080504 - -
Apr-29 2024 CA$0.000000001426170129080504 CA$0.000000001393612382915434 CA$0.000000001653570822885376 CA$0.000000001653570822885376 - -
Apr-28 2024 CA$0.000000001664459168822988 CA$0.000000001580097381361177 CA$0.000000001680689162816224 CA$0.000000001580097381361177 - -
Apr-27 2024 CA$0.000000001580097381361177 CA$0.000000001551150401711023 CA$0.000000001580097381361177 CA$0.000000001572108548326672 - -
Apr-26 2024 CA$0.000000001572108548326672 CA$0.000000001572108548326672 CA$0.00000000170371733487724 CA$0.00000000170371733487724 - -
Apr-25 2024 CA$0.000000001731389976311082 CA$0.000000001718878145266287 CA$0.000000001811559891215896 CA$0.000000001808288304532154 - -
Apr-24 2024 CA$0.000000001808288304532154 CA$0.000000001807593874871511 CA$0.000000002015437871260751 CA$0.000000002015437871260751 - -
Oct-06 2023 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 - -
Oct-05 2023 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 - -
Oct-04 2023 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 - -
Oct-03 2023 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 - -
Oct-02 2023 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 CA$0.000000000282562914078147 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.