Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000000921 AR$0.0000009206 AR$0.0000009524 AR$0.0000009524 - -
May-03 2024 AR$0.0000009524 AR$0.0000009163 AR$0.0000009853 AR$0.0000009785 - -
May-02 2024 AR$0.0000009644 AR$0.0000009427 AR$0.0000009644 AR$0.0000009571 - -
May-01 2024 AR$0.000000958 AR$0.0000008372 AR$0.000000969 AR$0.0000009011 - -
Apr-30 2024 AR$0.0000009011 AR$0.0000009011 AR$0.0000009161 AR$0.0000009161 - -
Apr-29 2024 AR$0.0000009161 AR$0.0000008952 AR$0.0000010622 AR$0.0000010622 - -
Apr-28 2024 AR$0.0000010692 AR$0.000001015 AR$0.0000010796 AR$0.000001015 - -
Apr-27 2024 AR$0.000001015 AR$0.0000009964 AR$0.000001015 AR$0.0000010099 - -
Apr-26 2024 AR$0.0000010099 AR$0.0000010099 AR$0.0000010944 AR$0.0000010944 - -
Apr-25 2024 AR$0.0000011122 AR$0.0000011041 AR$0.0000011637 AR$0.0000011616 - -
Apr-24 2024 AR$0.0000011616 AR$0.0000011611 AR$0.0000012946 AR$0.0000012946 - -
Oct-06 2023 AR$0.0000001815 AR$0.0000001815 AR$0.0000001815 AR$0.0000001815 - -
Oct-05 2023 AR$0.0000001815 AR$0.0000001815 AR$0.0000001815 AR$0.0000001815 - -
Oct-04 2023 AR$0.0000001815 AR$0.0000001815 AR$0.0000001815 AR$0.0000001815 - -
Oct-03 2023 AR$0.0000001815 AR$0.0000001815 AR$0.0000001815 AR$0.0000001815 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 470 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.