Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00000002 R0.0000000193 R0.0000000207 R0.0000000206 - -
May-02 2024 R0.0000000203 R0.0000000198 R0.0000000203 R0.0000000201 - -
May-01 2024 R0.0000000201 R0.0000000176 R0.0000000204 R0.0000000189 - -
Apr-30 2024 R0.0000000189 R0.0000000189 R0.0000000193 R0.0000000193 - -
Apr-29 2024 R0.0000000193 R0.0000000188 R0.0000000223 R0.0000000223 - -
Apr-28 2024 R0.0000000225 R0.0000000213 R0.0000000227 R0.0000000213 - -
Apr-27 2024 R0.0000000213 R0.000000021 R0.0000000213 R0.0000000212 - -
Apr-26 2024 R0.0000000212 R0.0000000212 R0.000000023 R0.000000023 - -
Apr-25 2024 R0.0000000234 R0.0000000232 R0.0000000245 R0.0000000244 - -
Apr-24 2024 R0.0000000244 R0.0000000244 R0.0000000272 R0.0000000272 - -
Oct-06 2023 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 - -
Oct-05 2023 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 - -
Oct-04 2023 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 - -
Oct-03 2023 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 - -
Oct-02 2023 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 R0.000000003825444886568723 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 469 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.