Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000000184 MX$0.0000000177 MX$0.000000019 MX$0.0000000189 - -
May-02 2024 MX$0.0000000186 MX$0.0000000182 MX$0.0000000186 MX$0.0000000184 - -
May-01 2024 MX$0.0000000185 MX$0.0000000161 MX$0.0000000187 MX$0.0000000174 - -
Apr-30 2024 MX$0.0000000174 MX$0.0000000174 MX$0.0000000177 MX$0.0000000177 - -
Apr-29 2024 MX$0.0000000177 MX$0.0000000172 MX$0.0000000205 MX$0.0000000205 - -
Apr-28 2024 MX$0.0000000206 MX$0.0000000196 MX$0.0000000208 MX$0.0000000196 - -
Apr-27 2024 MX$0.0000000196 MX$0.0000000192 MX$0.0000000196 MX$0.0000000195 - -
Apr-26 2024 MX$0.0000000195 MX$0.0000000195 MX$0.0000000211 MX$0.0000000211 - -
Apr-25 2024 MX$0.0000000214 MX$0.0000000213 MX$0.0000000224 MX$0.0000000224 - -
Apr-24 2024 MX$0.0000000224 MX$0.0000000224 MX$0.000000025 MX$0.000000025 - -
Oct-06 2023 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 - -
Oct-05 2023 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 - -
Oct-04 2023 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 - -
Oct-03 2023 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 - -
Oct-02 2023 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 MX$0.000000003507363970234547 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 469 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.