Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000001186 Tk0.0000001141 Tk0.0000001227 Tk0.0000001219 - -
May-02 2024 Tk0.0000001201 Tk0.0000001174 Tk0.0000001201 Tk0.0000001192 - -
May-01 2024 Tk0.0000001193 Tk0.0000001043 Tk0.0000001207 Tk0.0000001122 - -
Apr-30 2024 Tk0.0000001122 Tk0.0000001122 Tk0.0000001141 Tk0.0000001141 - -
Apr-29 2024 Tk0.0000001141 Tk0.0000001115 Tk0.0000001323 Tk0.0000001323 - -
Apr-28 2024 Tk0.0000001332 Tk0.0000001264 Tk0.0000001345 Tk0.0000001264 - -
Apr-27 2024 Tk0.0000001264 Tk0.0000001241 Tk0.0000001264 Tk0.0000001258 - -
Apr-26 2024 Tk0.0000001258 Tk0.0000001258 Tk0.0000001363 Tk0.0000001363 - -
Apr-25 2024 Tk0.0000001386 Tk0.0000001376 Tk0.000000145 Tk0.0000001447 - -
Apr-24 2024 Tk0.0000001447 Tk0.0000001447 Tk0.0000001613 Tk0.0000001613 - -
Oct-06 2023 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 - -
Oct-05 2023 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 - -
Oct-04 2023 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 - -
Oct-03 2023 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 - -
Oct-02 2023 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 Tk0.0000000226 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 469 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.