Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000007848513385712376 CN¥0.000000007551418282912644 CN¥0.000000008120166318272537 CN¥0.000000008063544936330801 - -
May-02 2024 CN¥0.000000007947974703738853 CN¥0.000000007768747397464086 CN¥0.000000007947974703738853 CN¥0.000000007887228447780614 - -
May-01 2024 CN¥0.000000007894950733430038 CN¥0.000000006899495655268664 CN¥0.000000007985283326237993 CN¥0.000000007425956097541767 - -
Apr-30 2024 CN¥0.000000007425956097541767 CN¥0.000000007425956097541767 CN¥0.000000007549735636319596 CN¥0.000000007549735636319596 - -
Apr-29 2024 CN¥0.000000007549735636319596 CN¥0.000000007377384265716178 CN¥0.000000008753529690574066 CN¥0.000000008753529690574066 - -
Apr-28 2024 CN¥0.000000008811169471179179 CN¥0.00000000836458236340215 CN¥0.00000000889708640460071 CN¥0.00000000836458236340215 - -
Apr-27 2024 CN¥0.00000000836458236340215 CN¥0.00000000821134535515722 CN¥0.00000000836458236340215 CN¥0.000000008322291772522857 - -
Apr-26 2024 CN¥0.000000008322291772522857 CN¥0.000000008322291772522857 CN¥0.000000009018990942988737 CN¥0.000000009018990942988737 - -
Apr-25 2024 CN¥0.000000009165481970197999 CN¥0.000000009099247925052628 CN¥0.000000009589878506891565 CN¥0.0000000095725596652822 - -
Apr-24 2024 CN¥0.0000000095725596652822 CN¥0.000000009568883553821883 CN¥0.0000000106 CN¥0.0000000106 - -
Oct-06 2023 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 - -
Oct-05 2023 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 - -
Oct-04 2023 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 - -
Oct-03 2023 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 - -
Oct-02 2023 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 CN¥0.000000001495807027800736 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 469 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.