Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000000009813325753893 CHF0.000000000944185527529669 CHF0.000000001015298481901814 CHF0.000000001008218872830351 - -
May-02 2024 CHF0.000000000993768641504473 CHF0.000000000971359099034063 CHF0.000000000993768641504473 CHF0.000000000986173282119181 - -
May-01 2024 CHF0.000000000987138831910819 CHF0.000000000862672904730931 CHF0.000000000998433495191027 CHF0.000000000928498463823044 - -
Apr-30 2024 CHF0.000000000928498463823044 CHF0.000000000928498463823044 CHF0.000000000943975139162666 CHF0.000000000943975139162666 - -
Apr-29 2024 CHF0.000000000943975139162666 CHF0.000000000922425323793296 CHF0.000000001094490563096372 CHF0.000000001094490563096372 - -
Apr-28 2024 CHF0.000000001101697506827788 CHF0.000000001045858846042894 CHF0.000000001112440061678696 CHF0.000000001045858846042894 - -
Apr-27 2024 CHF0.000000001045858846042894 CHF0.000000001026698979638168 CHF0.000000001045858846042894 CHF0.000000001040571075936282 - -
Apr-26 2024 CHF0.000000001040571075936282 CHF0.000000001040571075936282 CHF0.000000001127682297848636 CHF0.000000001127682297848636 - -
Apr-25 2024 CHF0.000000001145998685925948 CHF0.00000000113771716522175 CHF0.000000001199062766455894 CHF0.000000001196897318987815 - -
Apr-24 2024 CHF0.000000001196897318987815 CHF0.000000001196437679340218 CHF0.000000001334008619451096 CHF0.000000001334008619451096 - -
Oct-06 2023 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 - -
Oct-05 2023 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 - -
Oct-04 2023 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 - -
Oct-03 2023 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 - -
Oct-02 2023 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 CHF0.000000000187027031838829 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.