Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000000395 Bs.0.000000038 Bs.0.0000000409 Bs.0.0000000406 - -
May-02 2024 Bs.0.00000004 Bs.0.0000000391 Bs.0.00000004 Bs.0.0000000397 - -
May-01 2024 Bs.0.0000000397 Bs.0.0000000347 Bs.0.0000000402 Bs.0.0000000374 - -
Apr-30 2024 Bs.0.0000000374 Bs.0.0000000374 Bs.0.000000038 Bs.0.000000038 - -
Apr-29 2024 Bs.0.000000038 Bs.0.0000000371 Bs.0.0000000441 Bs.0.0000000441 - -
Apr-28 2024 Bs.0.0000000443 Bs.0.0000000421 Bs.0.0000000448 Bs.0.0000000421 - -
Apr-27 2024 Bs.0.0000000421 Bs.0.0000000413 Bs.0.0000000421 Bs.0.0000000419 - -
Apr-26 2024 Bs.0.0000000419 Bs.0.0000000419 Bs.0.0000000454 Bs.0.0000000454 - -
Apr-25 2024 Bs.0.0000000461 Bs.0.0000000458 Bs.0.0000000483 Bs.0.0000000482 - -
Apr-24 2024 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000537 Bs.0.0000000537 - -
Oct-06 2023 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 - -
Oct-05 2023 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 - -
Oct-04 2023 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 - -
Oct-03 2023 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 - -
Oct-02 2023 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 Bs.0.000000007536355841626239 - -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 469 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.