Cap Mercado CA$3.39T
-2.56%
Volumen 24h CA$175.96B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.000000001356806800541892 | CA$0.000000001356806800541892 | CA$0.000000001539486560898119 | CA$0.00000000143269957274139 | - | - |
May-04 2024 | CA$0.00000000143269957274139 | CA$0.000000001432064870796062 | CA$0.000000001481460717544915 | CA$0.000000001481460717544915 | - | - |
May-03 2024 | CA$0.000000001481460717544915 | CA$0.000000001425381979758215 | CA$0.000000001532737071246035 | CA$0.000000001522049397160839 | - | - |
May-02 2024 | CA$0.000000001500234723312645 | CA$0.000000001466404340320522 | CA$0.000000001500234723312645 | CA$0.000000001488768450973238 | - | - |
May-01 2024 | CA$0.000000001490226085340035 | CA$0.000000001302327113661996 | CA$0.000000001507276981628571 | CA$0.000000001401700131995472 | - | - |
Apr-30 2024 | CA$0.000000001401700131995472 | CA$0.000000001401700131995472 | CA$0.000000001425064368676141 | CA$0.000000001425064368676141 | - | - |
Apr-29 2024 | CA$0.000000001425064368676141 | CA$0.000000001392531865689167 | CA$0.000000001652288750638542 | CA$0.000000001652288750638542 | - | - |
Apr-28 2024 | CA$0.000000001663168654454446 | CA$0.000000001578872275685689 | CA$0.000000001679386064756329 | CA$0.000000001578872275685689 | - | - |
Apr-27 2024 | CA$0.000000001578872275685689 | CA$0.000000001549947739657983 | CA$0.000000001578872275685689 | CA$0.000000001570889636677455 | - | - |
Apr-26 2024 | CA$0.000000001570889636677455 | CA$0.000000001570889636677455 | CA$0.000000001702396382256847 | CA$0.000000001702396382256847 | - | - |
Apr-25 2024 | CA$0.000000001730047568107966 | CA$0.000000001717545437930601 | CA$0.000000001810155324427548 | CA$0.000000001806886274321274 | - | - |
Apr-24 2024 | CA$0.000000001806886274321274 | CA$0.000000001806192383076635 | CA$0.000000002013875230626192 | CA$0.000000002013875230626192 | - | - |
Oct-06 2023 | CA$282,343,833,005,168 | CA$282,343,833,005,168 | CA$282,343,833,005,168 | CA$282,343,833,005,168 | - | - |
Oct-05 2023 | CA$282,343,833,005,168 | CA$282,343,833,005,168 | CA$282,343,833,005,168 | CA$282,343,833,005,168 | - | - |
Oct-04 2023 | CA$282,343,833,005,168 | CA$282,343,833,005,168 | CA$282,343,833,005,168 | CA$282,343,833,005,168 | - | - |
Análisis de precios históricos y de mercado de INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.