Cap Mercado £1.96T
-3.01%
Volumen 24h £100.03B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £788,803,051,768,456 | £788,803,051,768,456 | £895,007,083,475,676 | £832,924,624,784,027 | - | - |
May-04 2024 | £832,924,624,784,027 | £832,555,629,853,254 | £861,272,757,925,299 | £861,272,757,925,299 | - | - |
May-03 2024 | £861,272,757,925,299 | £828,670,415,802,747 | £891,083,151,171,299 | £884,869,687,374,286 | - | - |
May-02 2024 | £872,187,350,214,775 | £852,519,473,155,179 | £872,187,350,214,775 | £865,521,234,884,192 | - | - |
May-01 2024 | £866,368,655,781,871 | £757,130,345,489,944 | £876,281,488,635,017 | £814,902,564,860,883 | - | - |
Apr-30 2024 | £814,902,564,860,883 | £814,902,564,860,883 | £828,485,767,118,265 | £828,485,767,118,265 | - | - |
Apr-29 2024 | £828,485,767,118,265 | £809,572,435,000,869 | £960,586,583,429,445 | £960,586,583,429,445 | - | - |
Apr-28 2024 | £966,911,803,298,261 | £917,904,648,558,714 | £976,340,074,687,229 | £917,904,648,558,714 | - | - |
Apr-27 2024 | £917,904,648,558,714 | £901,088,870,306,034 | £917,904,648,558,714 | £913,263,803,592,175 | - | - |
Apr-26 2024 | £913,263,803,592,175 | £913,263,803,592,175 | £989,717,519,920,640 | £989,717,519,920,640 | - | - |
Apr-25 2024 | £0.000000001005793014070337 | £998,524,684,906,912 | £0.000000001052365040854086 | £0.00000000105046452215151 | - | - |
Apr-24 2024 | £0.00000000105046452215151 | £0.000000001050061116499984 | £0.000000001170801124496426 | £0.000000001170801124496426 | - | - |
Oct-06 2023 | £164,145,460,528,006 | £164,145,460,528,006 | £164,145,460,528,006 | £164,145,460,528,006 | - | - |
Oct-05 2023 | £164,145,460,528,006 | £164,145,460,528,006 | £164,145,460,528,006 | £164,145,460,528,006 | - | - |
Oct-04 2023 | £164,145,460,528,006 | £164,145,460,528,006 | £164,145,460,528,006 | £164,145,460,528,006 | - | - |
Análisis de precios históricos y de mercado de INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.