Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000001650129899608598 | NZ$0.000000001650129899608598 | NZ$0.000000001872302529121327 | NZ$0.000000001742429652617324 | - | - |
May-04 2024 | NZ$0.000000001742429652617324 | NZ$0.000000001741657736780149 | NZ$0.000000001801732290949698 | NZ$0.000000001801732290949698 | - | - |
May-03 2024 | NZ$0.000000001801732290949698 | NZ$0.000000001733530095974565 | NZ$0.000000001864093891990708 | NZ$0.000000001851095688740098 | - | - |
May-02 2024 | NZ$0.000000001824564980349826 | NZ$0.00000000178342093060876 | NZ$0.000000001824564980349826 | NZ$0.000000001810619856536507 | - | - |
May-01 2024 | NZ$0.000000001812392611545097 | NZ$0.000000001583872448506551 | NZ$0.000000001833129678730787 | NZ$0.000000001704728556171202 | - | - |
Apr-30 2024 | NZ$0.000000001704728556171202 | NZ$0.000000001704728556171202 | NZ$0.000000001733143821714465 | NZ$0.000000001733143821714465 | - | - |
Apr-29 2024 | NZ$0.000000001733143821714465 | NZ$0.000000001693578235909271 | NZ$0.000000002009491011636047 | NZ$0.000000002009491011636047 | - | - |
Apr-28 2024 | NZ$0.000000002022723002059678 | NZ$0.000000001920202897517526 | NZ$0.000000002042446394972118 | NZ$0.000000001920202897517526 | - | - |
Apr-27 2024 | NZ$0.000000001920202897517526 | NZ$0.000000001885025271850732 | NZ$0.000000001920202897517526 | NZ$0.000000001910494520982261 | - | - |
Apr-26 2024 | NZ$0.000000001910494520982261 | NZ$0.000000001910494520982261 | NZ$0.000000002070431228842295 | NZ$0.000000002070431228842295 | - | - |
Apr-25 2024 | NZ$0.000000002104060223415687 | NZ$0.000000002088855303447547 | NZ$0.000000002201486182543183 | NZ$0.000000002197510408452482 | - | - |
Apr-24 2024 | NZ$0.000000002197510408452482 | NZ$0.00000000219666650739789 | NZ$0.000000002449247550064028 | NZ$0.000000002449247550064028 | - | - |
Oct-06 2023 | NZ$343,382,713,460,641 | NZ$343,382,713,460,641 | NZ$343,382,713,460,641 | NZ$343,382,713,460,641 | - | - |
Oct-05 2023 | NZ$343,382,713,460,641 | NZ$343,382,713,460,641 | NZ$343,382,713,460,641 | NZ$343,382,713,460,641 | - | - |
Oct-04 2023 | NZ$343,382,713,460,641 | NZ$343,382,713,460,641 | NZ$343,382,713,460,641 | NZ$343,382,713,460,641 | - | - |
Análisis de precios históricos y de mercado de INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.