Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.000000008027077562693805 | HK$0.000000008027077562693805 | HK$0.000000008160876893768898 | HK$0.000000008160876893768898 | - | - |
Apr-29 2024 | HK$0.000000008160876893768898 | HK$0.000000007974573904403233 | HK$0.000000009462116507373539 | HK$0.000000009462116507373539 | - | - |
Apr-28 2024 | HK$0.000000009524422153075786 | HK$0.000000009041684401123279 | HK$0.000000009617293950251065 | HK$0.000000009041684401123279 | - | - |
Apr-27 2024 | HK$0.000000009041684401123279 | HK$0.000000008876043056830337 | HK$0.000000009041684401123279 | HK$0.000000008995970442044987 | - | - |
Apr-26 2024 | HK$0.000000008995970442044987 | HK$0.000000008995970442044987 | HK$0.000000009749066502099171 | HK$0.000000009749066502099171 | - | - |
Apr-25 2024 | HK$0.000000009907415786986096 | HK$0.00000000983582018223308 | HK$0.0000000103 | HK$0.0000000103 | - | - |
Apr-24 2024 | HK$0.0000000103 | HK$0.0000000103 | HK$0.0000000115 | HK$0.0000000115 | - | - |
Oct-06 2023 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | - | - |
Oct-05 2023 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | - | - |
Oct-04 2023 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | - | - |
Oct-03 2023 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | - | - |
Oct-02 2023 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | - | - |
Oct-01 2023 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | HK$0.000000001616890656672975 | - | - |
Sep-30 2023 | HK$0.000000001616890656672975 | HK$0.000000001608594044640051 | HK$0.000000001617736089607586 | HK$0.000000001608594044640051 | - | - |
Sep-29 2023 | HK$0.000000001608729366600991 | HK$0.000000001543023680636489 | HK$0.000000001608729366600991 | HK$0.000000001543023680636489 | HK$549 | - |
Análisis de precios históricos y de mercado de INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 466 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.