Cap Mercado RM11.77T
-2.29%
Volumen 24h RM615.12B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.000000004706796351461491 | RM0.000000004706796351461491 | RM0.000000005340516958689537 | RM0.000000004970070255416151 | - | - |
May-04 2024 | RM0.000000004970070255416151 | RM0.000000004967868458668565 | RM0.000000005139223872838068 | RM0.000000005139223872838068 | - | - |
May-03 2024 | RM0.000000005139223872838068 | RM0.00000000494468534435812 | RM0.000000005317102812138995 | RM0.00000000528002700637968 | - | - |
May-02 2024 | RM0.000000005204351363218109 | RM0.000000005086992927829758 | RM0.000000005204351363218109 | RM0.000000005164574580856442 | - | - |
May-01 2024 | RM0.000000005169631150529195 | RM0.000000004517804970129496 | RM0.000000005228781131505098 | RM0.000000004862532428702753 | - | - |
Apr-30 2024 | RM0.000000004862532428702753 | RM0.000000004862532428702753 | RM0.000000004943583543658349 | RM0.000000004943583543658349 | - | - |
Apr-29 2024 | RM0.000000004943583543658349 | RM0.0000000048307274861107 | RM0.000000005731830545041728 | RM0.000000005731830545041728 | - | - |
Apr-28 2024 | RM0.000000005769573200491637 | RM0.000000005477146977486464 | RM0.00000000582583179796371 | RM0.000000005477146977486464 | - | - |
Apr-27 2024 | RM0.000000005477146977486464 | RM0.000000005376807046562953 | RM0.000000005477146977486464 | RM0.000000005449455005317703 | - | - |
Apr-26 2024 | RM0.000000005449455005317703 | RM0.000000005449455005317703 | RM0.000000005905655158529232 | RM0.000000005905655158529232 | - | - |
Apr-25 2024 | RM0.000000006001577806194066 | RM0.00000000595820760737076 | RM0.000000006279473594318203 | RM0.000000006268133178640148 | - | - |
Apr-24 2024 | RM0.000000006268133178640148 | RM0.000000006265726052749217 | RM0.000000006986182987897962 | RM0.000000006986182987897962 | - | - |
Oct-06 2023 | RM979,457,740,420,832 | RM979,457,740,420,832 | RM979,457,740,420,832 | RM979,457,740,420,832 | - | - |
Oct-05 2023 | RM979,457,740,420,832 | RM979,457,740,420,832 | RM979,457,740,420,832 | RM979,457,740,420,832 | - | - |
Oct-04 2023 | RM979,457,740,420,832 | RM979,457,740,420,832 | RM979,457,740,420,832 | RM979,457,740,420,832 | - | - |
Análisis de precios históricos y de mercado de INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 471 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.