Cap Mercato £1.97T
2.47%
Volume 24o £89.85B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-03 2024 | £864,244,159,784,674 | £831,529,339,171,293 | £894,157,399,262,724 | £887,922,498,937,375 | - | - |
May-02 2024 | £875,196,407,554,977 | £855,460,676,071,881 | £875,196,407,554,977 | £868,507,294,042,568 | - | - |
May-01 2024 | £869,357,638,553,014 | £759,742,454,715,129 | £879,304,670,804,320 | £817,713,988,970,325 | - | - |
Apr-30 2024 | £817,713,988,970,325 | £817,713,988,970,325 | £831,344,053,446,525 | £831,344,053,446,525 | - | - |
Apr-29 2024 | £831,344,053,446,525 | £812,365,470,095,180 | £963,900,619,237,297 | £963,900,619,237,297 | - | - |
Apr-28 2024 | £970,247,661,194,303 | £921,071,431,153,843 | £979,708,460,238,277 | £921,071,431,153,843 | - | - |
Apr-27 2024 | £921,071,431,153,843 | £904,197,638,254,458 | £921,071,431,153,843 | £916,414,575,213,735 | - | - |
Apr-26 2024 | £916,414,575,213,735 | £916,414,575,213,735 | £993,132,057,826,184 | £993,132,057,826,184 | - | - |
Apr-25 2024 | £0.000000001009263012633108 | £0.000000001001969607642551 | £0.000000001055995713495663 | £0.000000001054088637979632 | - | - |
Apr-24 2024 | £0.000000001054088637979632 | £0.00000000105368384057353 | £0.000000001174840403117831 | £0.000000001174840403117831 | - | - |
Oct-06 2023 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | - | - |
Oct-05 2023 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | - | - |
Oct-04 2023 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | - | - |
Oct-03 2023 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | - | - |
Oct-02 2023 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | £164,711,764,433,631 | - | - |
Analisi storica e di mercato del prezzo di INU (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 469 giorni, dal giorno 21-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79694 GBP.