Cap Mercato €2.31T
2.7%
Volume 24o €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000001007077495148991 | €968,955,907,372,476 | €0.000000001041934485438463 | €0.000000001034669145278432 | - | - |
May-02 2024 | €0.000000001019839817145494 | €996,842,368,100,676 | €0.000000001019839817145494 | €0.000000001012045196141028 | - | - |
May-01 2024 | €0.000000001013036076796568 | €885,304,829,185,641 | €0.000000001024627051650603 | €952,857,298,990,253 | - | - |
Apr-30 2024 | €952,857,298,990,253 | €952,857,298,990,253 | €968,739,999,539,634 | €968,739,999,539,634 | - | - |
Apr-29 2024 | €968,739,999,539,634 | €946,624,832,238,172 | €0.000000001123204143416965 | €0.000000001123204143416965 | - | - |
Apr-28 2024 | €0.000000001130600158817589 | €0.000000001073296590133531 | €0.00000000114162454086917 | €0.000000001073296590133531 | - | - |
Apr-27 2024 | €0.000000001073296590133531 | €0.000000001053634071278895 | €0.000000001073296590133531 | €0.00000000106787009721213 | - | - |
Apr-26 2024 | €0.00000000106787009721213 | €0.00000000106787009721213 | €0.000000001157266651818563 | €0.000000001157266651818563 | - | - |
Apr-25 2024 | €0.00000000117606356398441 | €0.000000001167564780456817 | €0.00000000123051976226284 | €0.000000001228297505031477 | - | - |
Apr-24 2024 | €0.000000001228297505031477 | €0.000000001227825806897142 | €0.000000001369005872908091 | €0.000000001369005872908091 | - | - |
Oct-06 2023 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | - | - |
Oct-05 2023 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | - | - |
Oct-04 2023 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | - | - |
Oct-03 2023 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | - | - |
Oct-02 2023 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | €191,933,621,152,522 | - | - |
Analisi storica e di mercato del prezzo di INU (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 469 giorni, dal giorno 21-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92865 EUR.