Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 42 Seconds ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2023 R0.0000003109 R0.0000003109 R0.0000003109 R0.0000003109 - -
Dec-26 2023 R0.0000003109 R0.0000003109 R0.0000003109 R0.0000003109 - -
Dec-25 2023 R0.0000003109 R0.0000003109 R0.0000003109 R0.0000003109 - -
Dec-24 2023 R0.0000003109 R0.0000003109 R0.0000003109 R0.0000003109 - -
Dec-23 2023 R0.0000003109 R0.0000003109 R0.0000003109 R0.0000003109 - -
Dec-22 2023 R0.0000003109 R0.0000003109 R0.0000003109 R0.0000003109 - -
Dec-21 2023 R0.0000003109 R0.0000003109 R0.0000003219 R0.0000003142 - -
Dec-20 2023 R0.0000003131 R0.0000002842 R0.0000003155 R0.0000002856 R64,662 -
Dec-19 2023 R0.0000002847 R0.0000002812 R0.000000288 R0.000000288 R3,477 -
Dec-18 2023 R0.0000002882 R0.0000002709 R0.0000002884 R0.0000002745 R56,989 -
Dec-17 2023 R0.0000002456 R0.0000002432 R0.0000002456 R0.0000002432 - -
Dec-16 2023 R0.0000002429 R0.0000002376 R0.0000002461 R0.0000002376 R4,072 -
Dec-15 2023 R0.0000002376 R0.0000002376 R0.0000002376 R0.0000002376 - -
Dec-14 2023 R0.0000002376 R0.0000002376 R0.0000002522 R0.000000247 - -
Dec-13 2023 R0.0000002474 R0.0000002382 R0.0000002582 R0.0000002582 R2,384 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.