Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 11 Seconds ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Dec-26 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Dec-25 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Dec-24 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Dec-23 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Dec-22 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Dec-21 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001358 HK$0.0000001326 - -
Dec-20 2023 HK$0.0000001321 HK$0.0000001199 HK$0.0000001332 HK$0.0000001205 HK$27,293 -
Dec-19 2023 HK$0.0000001201 HK$0.0000001186 HK$0.0000001215 HK$0.0000001215 HK$1,467 -
Dec-18 2023 HK$0.0000001216 HK$0.0000001143 HK$0.0000001217 HK$0.0000001158 HK$24,054 -
Dec-17 2023 HK$0.0000001036 HK$0.0000001026 HK$0.0000001036 HK$0.0000001026 - -
Dec-16 2023 HK$0.0000001025 HK$0.0000001002 HK$0.0000001038 HK$0.0000001002 HK$1,719 -
Dec-15 2023 HK$0.0000001002 HK$0.0000001002 HK$0.0000001002 HK$0.0000001002 - -
Dec-14 2023 HK$0.0000001002 HK$0.0000001002 HK$0.0000001064 HK$0.0000001042 - -
Dec-13 2023 HK$0.0000001044 HK$0.0000001005 HK$0.000000109 HK$0.000000109 HK$1,006 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.