Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-27 2023 CL$0.00001583 CL$0.00001583 CL$0.00001583 CL$0.00001583 - -
Dec-26 2023 CL$0.00001583 CL$0.00001583 CL$0.00001583 CL$0.00001583 - -
Dec-25 2023 CL$0.00001583 CL$0.00001583 CL$0.00001583 CL$0.00001583 - -
Dec-24 2023 CL$0.00001583 CL$0.00001583 CL$0.00001583 CL$0.00001583 - -
Dec-23 2023 CL$0.00001583 CL$0.00001583 CL$0.00001583 CL$0.00001583 - -
Dec-22 2023 CL$0.00001583 CL$0.00001583 CL$0.00001583 CL$0.00001583 - -
Dec-21 2023 CL$0.00001583 CL$0.00001583 CL$0.00001638 CL$0.00001599 - -
Dec-20 2023 CL$0.00001594 CL$0.00001446 CL$0.00001606 CL$0.00001454 CL$3,291,924 -
Dec-19 2023 CL$0.00001449 CL$0.00001431 CL$0.00001466 CL$0.00001466 CL$176,988 -
Dec-18 2023 CL$0.00001467 CL$0.00001379 CL$0.00001468 CL$0.00001397 CL$2,901,291 -
Dec-17 2023 CL$0.0000125 CL$0.00001238 CL$0.0000125 CL$0.00001238 - -
Dec-16 2023 CL$0.00001236 CL$0.00001209 CL$0.00001253 CL$0.00001209 CL$207,287 -
Dec-15 2023 CL$0.00001209 CL$0.00001209 CL$0.00001209 CL$0.00001209 - -
Dec-14 2023 CL$0.00001209 CL$0.00001209 CL$0.00001284 CL$0.00001257 - -
Dec-13 2023 CL$0.00001259 CL$0.00001212 CL$0.00001314 CL$0.00001314 CL$121,393 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.