Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2023 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 - -
Dec-26 2023 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 - -
Dec-25 2023 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 - -
Dec-24 2023 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 - -
Dec-23 2023 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 - -
Dec-22 2023 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006126 - -
Dec-21 2023 Bs.0.0000006126 Bs.0.0000006126 Bs.0.0000006342 Bs.0.0000006191 - -
Dec-20 2023 Bs.0.0000006168 Bs.0.0000005599 Bs.0.0000006217 Bs.0.0000005627 Bs.127,389 -
Dec-19 2023 Bs.0.0000005609 Bs.0.000000554 Bs.0.0000005675 Bs.0.0000005675 Bs.6,849 -
Dec-18 2023 Bs.0.0000005678 Bs.0.0000005337 Bs.0.0000005682 Bs.0.0000005408 Bs.112,272 -
Dec-17 2023 Bs.0.0000004839 Bs.0.0000004792 Bs.0.0000004839 Bs.0.0000004792 - -
Dec-16 2023 Bs.0.0000004785 Bs.0.000000468 Bs.0.0000004848 Bs.0.000000468 Bs.8,021 -
Dec-15 2023 Bs.0.000000468 Bs.0.000000468 Bs.0.000000468 Bs.0.000000468 - -
Dec-14 2023 Bs.0.000000468 Bs.0.000000468 Bs.0.000000497 Bs.0.0000004866 - -
Dec-13 2023 Bs.0.0000004874 Bs.0.0000004693 Bs.0.0000005087 Bs.0.0000005087 Bs.4,698 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.