Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2023 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 - -
Dec-26 2023 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 - -
Dec-25 2023 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 - -
Dec-24 2023 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 - -
Dec-23 2023 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 - -
Dec-22 2023 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001215 - -
Dec-21 2023 CN¥0.0000001215 CN¥0.0000001215 CN¥0.0000001258 CN¥0.0000001228 - -
Dec-20 2023 CN¥0.0000001224 CN¥0.0000001111 CN¥0.0000001233 CN¥0.0000001116 CN¥25,284 -
Dec-19 2023 CN¥0.0000001113 CN¥0.0000001099 CN¥0.0000001126 CN¥0.0000001126 CN¥1,359 -
Dec-18 2023 CN¥0.0000001126 CN¥0.0000001059 CN¥0.0000001127 CN¥0.0000001073 CN¥22,284 -
Dec-17 2023 CN¥0.000000096 CN¥0.0000000951 CN¥0.000000096 CN¥0.0000000951 - -
Dec-16 2023 CN¥0.0000000949 CN¥0.0000000929 CN¥0.0000000962 CN¥0.0000000929 CN¥1,592 -
Dec-15 2023 CN¥0.0000000929 CN¥0.0000000929 CN¥0.0000000929 CN¥0.0000000929 - -
Dec-14 2023 CN¥0.0000000929 CN¥0.0000000929 CN¥0.0000000986 CN¥0.0000000965 - -
Dec-13 2023 CN¥0.0000000967 CN¥0.0000000931 CN¥0.0000001009 CN¥0.0000001009 CN¥932 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.