Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Dec-26 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Dec-25 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Dec-24 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Dec-23 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Dec-22 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Dec-21 2023 RM0.0000000796 RM0.0000000796 RM0.0000000824 RM0.0000000804 - -
Dec-20 2023 RM0.0000000801 RM0.0000000727 RM0.0000000808 RM0.0000000731 RM16,559 -
Dec-19 2023 RM0.0000000729 RM0.000000072 RM0.0000000737 RM0.0000000737 RM890 -
Dec-18 2023 RM0.0000000738 RM0.0000000693 RM0.0000000738 RM0.0000000703 RM14,594 -
Dec-17 2023 RM0.0000000629 RM0.0000000623 RM0.0000000629 RM0.0000000623 - -
Dec-16 2023 RM0.0000000622 RM0.0000000608 RM0.000000063 RM0.0000000608 RM1,043 -
Dec-15 2023 RM0.0000000608 RM0.0000000608 RM0.0000000608 RM0.0000000608 - -
Dec-14 2023 RM0.0000000608 RM0.0000000608 RM0.0000000646 RM0.0000000632 - -
Dec-13 2023 RM0.0000000633 RM0.000000061 RM0.0000000661 RM0.0000000661 RM611 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.