Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-27 2023 Rp0.0002683 Rp0.0002683 Rp0.0002683 Rp0.0002683 - -
Dec-26 2023 Rp0.0002683 Rp0.0002683 Rp0.0002683 Rp0.0002683 - -
Dec-25 2023 Rp0.0002683 Rp0.0002683 Rp0.0002683 Rp0.0002683 - -
Dec-24 2023 Rp0.0002683 Rp0.0002683 Rp0.0002683 Rp0.0002683 - -
Dec-23 2023 Rp0.0002683 Rp0.0002683 Rp0.0002683 Rp0.0002683 - -
Dec-22 2023 Rp0.0002683 Rp0.0002683 Rp0.0002683 Rp0.0002683 - -
Dec-21 2023 Rp0.0002683 Rp0.0002683 Rp0.00027774 Rp0.00027113 - -
Dec-20 2023 Rp0.00027015 Rp0.0002452 Rp0.00027226 Rp0.00024644 Rp55,787,567 -
Dec-19 2023 Rp0.00024563 Rp0.00024262 Rp0.00024853 Rp0.00024853 Rp2,999,376 -
Dec-18 2023 Rp0.00024866 Rp0.00023374 Rp0.00024886 Rp0.00023684 Rp49,167,583 -
Dec-17 2023 Rp0.00021191 Rp0.00020989 Rp0.00021191 Rp0.00020989 - -
Dec-16 2023 Rp0.00020958 Rp0.00020499 Rp0.00021235 Rp0.00020499 Rp3,512,851 -
Dec-15 2023 Rp0.00020499 Rp0.00020499 Rp0.00020499 Rp0.00020499 - -
Dec-14 2023 Rp0.00020499 Rp0.00020499 Rp0.00021766 Rp0.00021313 - -
Dec-13 2023 Rp0.00021345 Rp0.00020555 Rp0.0002228 Rp0.0002228 Rp2,057,226 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.