Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 42 Seconds ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2023 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 - -
Dec-26 2023 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 - -
Dec-25 2023 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 - -
Dec-24 2023 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 - -
Dec-23 2023 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 - -
Dec-22 2023 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 CA$0.0000000229 - -
Dec-21 2023 CA$0.0000000229 CA$0.0000000229 CA$0.0000000237 CA$0.0000000232 - -
Dec-20 2023 CA$0.0000000231 CA$0.0000000209 CA$0.0000000233 CA$0.000000021 CA$4,776 -
Dec-19 2023 CA$0.000000021 CA$0.0000000207 CA$0.0000000212 CA$0.0000000212 CA$257 -
Dec-18 2023 CA$0.0000000212 CA$0.00000002 CA$0.0000000213 CA$0.0000000202 CA$4,209 -
Dec-17 2023 CA$0.0000000181 CA$0.0000000179 CA$0.0000000181 CA$0.0000000179 - -
Dec-16 2023 CA$0.0000000179 CA$0.0000000175 CA$0.0000000181 CA$0.0000000175 CA$301 -
Dec-15 2023 CA$0.0000000175 CA$0.0000000175 CA$0.0000000175 CA$0.0000000175 - -
Dec-14 2023 CA$0.0000000175 CA$0.0000000175 CA$0.0000000186 CA$0.0000000182 - -
Dec-13 2023 CA$0.0000000182 CA$0.0000000175 CA$0.000000019 CA$0.000000019 CA$176 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.