Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2023 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 - -
Dec-26 2023 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 - -
Dec-25 2023 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 - -
Dec-24 2023 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 - -
Dec-23 2023 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 - -
Dec-22 2023 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 - -
Dec-21 2023 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000289 NZ$0.0000000282 - -
Dec-20 2023 NZ$0.0000000281 NZ$0.0000000255 NZ$0.0000000283 NZ$0.0000000256 NZ$5,812 -
Dec-19 2023 NZ$0.0000000255 NZ$0.0000000252 NZ$0.0000000258 NZ$0.0000000258 NZ$313 -
Dec-18 2023 NZ$0.0000000259 NZ$0.0000000243 NZ$0.0000000259 NZ$0.0000000246 NZ$5,123 -
Dec-17 2023 NZ$0.000000022 NZ$0.0000000218 NZ$0.000000022 NZ$0.0000000218 - -
Dec-16 2023 NZ$0.0000000218 NZ$0.0000000213 NZ$0.0000000221 NZ$0.0000000213 NZ$366 -
Dec-15 2023 NZ$0.0000000213 NZ$0.0000000213 NZ$0.0000000213 NZ$0.0000000213 - -
Dec-14 2023 NZ$0.0000000213 NZ$0.0000000213 NZ$0.0000000226 NZ$0.0000000222 - -
Dec-13 2023 NZ$0.0000000222 NZ$0.0000000214 NZ$0.0000000232 NZ$0.0000000232 NZ$214 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.