Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 37 Seconds ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Dec-26 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Dec-25 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Dec-24 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Dec-23 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Dec-22 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Dec-21 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002951 MX$0.0000002881 - -
Dec-20 2023 MX$0.000000287 MX$0.0000002605 MX$0.0000002893 MX$0.0000002618 MX$59,286 -
Dec-19 2023 MX$0.000000261 MX$0.0000002578 MX$0.0000002641 MX$0.0000002641 MX$3,187 -
Dec-18 2023 MX$0.0000002642 MX$0.0000002483 MX$0.0000002644 MX$0.0000002516 MX$52,251 -
Dec-17 2023 MX$0.0000002252 MX$0.000000223 MX$0.0000002252 MX$0.000000223 - -
Dec-16 2023 MX$0.0000002227 MX$0.0000002178 MX$0.0000002256 MX$0.0000002178 MX$3,733 -
Dec-15 2023 MX$0.0000002178 MX$0.0000002178 MX$0.0000002178 MX$0.0000002178 - -
Dec-14 2023 MX$0.0000002178 MX$0.0000002178 MX$0.0000002313 MX$0.0000002265 - -
Dec-13 2023 MX$0.0000002268 MX$0.0000002184 MX$0.0000002367 MX$0.0000002367 MX$2,186 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.