Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2023 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 - -
Dec-26 2023 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 - -
Dec-25 2023 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 - -
Dec-24 2023 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 - -
Dec-23 2023 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 - -
Dec-22 2023 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 Tk0.0000018388 - -
Dec-21 2023 Tk0.0000018388 Tk0.0000018388 Tk0.0000019035 Tk0.0000018582 - -
Dec-20 2023 Tk0.0000018515 Tk0.0000016805 Tk0.000001866 Tk0.000001689 Tk382,350 -
Dec-19 2023 Tk0.0000016835 Tk0.0000016628 Tk0.0000017034 Tk0.0000017034 Tk20,557 -
Dec-18 2023 Tk0.0000017042 Tk0.0000016019 Tk0.0000017056 Tk0.0000016232 Tk336,979 -
Dec-17 2023 Tk0.0000014524 Tk0.0000014385 Tk0.0000014524 Tk0.0000014385 - -
Dec-16 2023 Tk0.0000014364 Tk0.0000014049 Tk0.0000014553 Tk0.0000014049 Tk24,076 -
Dec-15 2023 Tk0.0000014049 Tk0.0000014049 Tk0.0000014049 Tk0.0000014049 - -
Dec-14 2023 Tk0.0000014049 Tk0.0000014049 Tk0.0000014918 Tk0.0000014607 - -
Dec-13 2023 Tk0.0000014629 Tk0.0000014088 Tk0.000001527 Tk0.000001527 Tk14,100 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.