Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Dec-26 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Dec-25 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Dec-24 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Dec-23 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Dec-22 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Dec-21 2023 zł0.0000000675 zł0.0000000675 zł0.0000000699 zł0.0000000682 - -
Dec-20 2023 zł0.000000068 zł0.0000000617 zł0.0000000685 zł0.000000062 zł14,045 -
Dec-19 2023 zł0.0000000618 zł0.000000061 zł0.0000000625 zł0.0000000625 zł755 -
Dec-18 2023 zł0.0000000626 zł0.0000000588 zł0.0000000626 zł0.0000000596 zł12,378 -
Dec-17 2023 zł0.0000000533 zł0.0000000528 zł0.0000000533 zł0.0000000528 - -
Dec-16 2023 zł0.0000000527 zł0.0000000516 zł0.0000000534 zł0.0000000516 zł884 -
Dec-15 2023 zł0.0000000516 zł0.0000000516 zł0.0000000516 zł0.0000000516 - -
Dec-14 2023 zł0.0000000516 zł0.0000000516 zł0.0000000547 zł0.0000000536 - -
Dec-13 2023 zł0.0000000537 zł0.0000000517 zł0.000000056 zł0.000000056 zł518 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.