Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2023 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 - -
Dec-26 2023 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 - -
Dec-25 2023 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 - -
Dec-24 2023 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 - -
Dec-23 2023 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 - -
Dec-22 2023 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 - -
Dec-21 2023 AU$0.0000000254 AU$0.0000000254 AU$0.0000000263 AU$0.0000000257 - -
Dec-20 2023 AU$0.0000000256 AU$0.0000000232 AU$0.0000000258 AU$0.0000000233 AU$5,289 -
Dec-19 2023 AU$0.0000000232 AU$0.000000023 AU$0.0000000235 AU$0.0000000235 AU$284 -
Dec-18 2023 AU$0.0000000235 AU$0.0000000221 AU$0.0000000235 AU$0.0000000224 AU$4,662 -
Dec-17 2023 AU$0.00000002 AU$0.0000000198 AU$0.00000002 AU$0.0000000198 - -
Dec-16 2023 AU$0.0000000198 AU$0.0000000194 AU$0.0000000201 AU$0.0000000194 AU$333 -
Dec-15 2023 AU$0.0000000194 AU$0.0000000194 AU$0.0000000194 AU$0.0000000194 - -
Dec-14 2023 AU$0.0000000194 AU$0.0000000194 AU$0.0000000206 AU$0.0000000202 - -
Dec-13 2023 AU$0.0000000202 AU$0.0000000194 AU$0.0000000211 AU$0.0000000211 AU$195 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.