Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Internet Money IM

Internet Money (IM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-27 2023 AR$0.00001475 AR$0.00001475 AR$0.00001475 AR$0.00001475 - -
Dec-26 2023 AR$0.00001475 AR$0.00001475 AR$0.00001475 AR$0.00001475 - -
Dec-25 2023 AR$0.00001475 AR$0.00001475 AR$0.00001475 AR$0.00001475 - -
Dec-24 2023 AR$0.00001475 AR$0.00001475 AR$0.00001475 AR$0.00001475 - -
Dec-23 2023 AR$0.00001475 AR$0.00001475 AR$0.00001475 AR$0.00001475 - -
Dec-22 2023 AR$0.00001475 AR$0.00001475 AR$0.00001475 AR$0.00001475 - -
Dec-21 2023 AR$0.00001475 AR$0.00001475 AR$0.00001527 AR$0.00001491 - -
Dec-20 2023 AR$0.00001485 AR$0.00001348 AR$0.00001497 AR$0.00001355 AR$3,068,190 -
Dec-19 2023 AR$0.0000135 AR$0.00001334 AR$0.00001366 AR$0.00001366 AR$164,959 -
Dec-18 2023 AR$0.00001367 AR$0.00001285 AR$0.00001368 AR$0.00001302 AR$2,704,106 -
Dec-17 2023 AR$0.00001165 AR$0.00001154 AR$0.00001165 AR$0.00001154 - -
Dec-16 2023 AR$0.00001152 AR$0.00001127 AR$0.00001167 AR$0.00001127 AR$193,199 -
Dec-15 2023 AR$0.00001127 AR$0.00001127 AR$0.00001127 AR$0.00001127 - -
Dec-14 2023 AR$0.00001127 AR$0.00001127 AR$0.00001197 AR$0.00001172 - -
Dec-13 2023 AR$0.00001173 AR$0.0000113 AR$0.00001225 AR$0.00001225 AR$113,143 -

Historical and market price analysis of Internet Money (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 326 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.