Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.00110127 Tk0.00104794 Tk0.00123987 Tk0.00123078 Tk219 -
Apr-30 2022 Tk0.00657259 Tk0.00645672 Tk0.00657766 Tk0.00648156 Tk219 -
Apr-29 2022 Tk0.00649133 Tk0.00642791 Tk0.00667757 Tk0.00667226 Tk219 -
Apr-26 2022 Tk0.0065726 Tk0.0065726 Tk0.00669348 Tk0.00663035 - -
Apr-25 2022 Tk0.0066324 Tk0.00632772 Tk0.006636 Tk0.00661857 - -
Apr-24 2022 Tk0.00659455 Tk0.0065488 Tk0.00671653 Tk0.00661855 Tk110 -
Apr-23 2022 Tk0.00662029 Tk0.00656649 Tk0.00675098 Tk0.00674275 Tk1,536 -
Apr-22 2022 Tk0.00673992 Tk0.00658012 Tk0.00695414 Tk0.00673402 Tk3,401 -
Apr-21 2022 Tk0.00700652 Tk0.0068987 Tk0.00702275 Tk0.0069003 Tk658 -
Apr-20 2022 Tk0.00691373 Tk0.00682804 Tk0.00710325 Tk0.00706933 Tk2,084 -
Apr-19 2022 Tk0.00691234 Tk0.00687399 Tk0.00698834 Tk0.00689543 Tk2,633 -
Apr-18 2022 Tk0.00689422 Tk0.00656665 Tk0.00689561 Tk0.0067278 Tk2,523 -
Apr-16 2022 Tk0.00693135 Tk0.00679225 Tk0.00695524 Tk0.00691241 Tk1,426 -
Apr-15 2022 Tk0.00691028 Tk0.00688228 Tk0.00692856 Tk0.0068942 Tk1,426 -
Apr-14 2022 Tk0.00690661 Tk0.00683762 Tk0.00709314 Tk0.00704835 Tk13,055 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.