Market Cap NZ$4.08T 5.02%
Volume 24h NZ$248.18B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00001669 NZ$0.00001588 NZ$0.00001879 NZ$0.00001865 NZ$3 -
Apr-30 2022 NZ$0.00009964 NZ$0.00009788 NZ$0.00009971 NZ$0.00009826 NZ$3 -
Apr-29 2022 NZ$0.00009841 NZ$0.00009744 NZ$0.00010123 NZ$0.00010115 NZ$3 -
Apr-26 2022 NZ$0.00009964 NZ$0.00009964 NZ$0.00010147 NZ$0.00010051 - -
Apr-25 2022 NZ$0.00010054 NZ$0.00009592 NZ$0.0001006 NZ$0.00010033 - -
Apr-24 2022 NZ$0.00009997 NZ$0.00009928 NZ$0.00010182 NZ$0.00010033 NZ$2 -
Apr-23 2022 NZ$0.00010036 NZ$0.00009954 NZ$0.00010234 NZ$0.00010222 NZ$23 -
Apr-22 2022 NZ$0.00010217 NZ$0.00009975 NZ$0.00010542 NZ$0.00010208 NZ$52 -
Apr-21 2022 NZ$0.00010622 NZ$0.00010458 NZ$0.00010646 NZ$0.00010461 NZ$10 -
Apr-20 2022 NZ$0.00010481 NZ$0.00010351 NZ$0.00010768 NZ$0.00010717 NZ$32 -
Apr-19 2022 NZ$0.00010479 NZ$0.00010421 NZ$0.00010594 NZ$0.00010453 NZ$40 -
Apr-18 2022 NZ$0.00010451 NZ$0.00009955 NZ$0.00010453 NZ$0.00010199 NZ$38 -
Apr-16 2022 NZ$0.00010508 NZ$0.00010297 NZ$0.00010544 NZ$0.00010479 NZ$22 -
Apr-15 2022 NZ$0.00010476 NZ$0.00010433 NZ$0.00010503 NZ$0.00010451 NZ$22 -
Apr-14 2022 NZ$0.0001047 NZ$0.00010365 NZ$0.00010753 NZ$0.00010685 NZ$198 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.