Market Cap MX$41.70T 4.7%
Volume 24h MX$2.55T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00017037 MX$0.00016212 MX$0.00019181 MX$0.0001904 MX$34 -
Apr-30 2022 MX$0.00101681 MX$0.00099888 MX$0.00101759 MX$0.00100272 MX$34 -
Apr-29 2022 MX$0.00100424 MX$0.00099442 MX$0.00103305 MX$0.00103223 MX$34 -
Apr-26 2022 MX$0.00101681 MX$0.00101681 MX$0.00103551 MX$0.00102574 - -
Apr-25 2022 MX$0.00102606 MX$0.00097893 MX$0.00102662 MX$0.00102392 - -
Apr-24 2022 MX$0.0010202 MX$0.00101313 MX$0.00103908 MX$0.00102392 MX$17 -
Apr-23 2022 MX$0.00102419 MX$0.00101586 MX$0.00104441 MX$0.00104313 MX$238 -
Apr-22 2022 MX$0.00104269 MX$0.00101797 MX$0.00107583 MX$0.00104178 MX$526 -
Apr-21 2022 MX$0.00108394 MX$0.00106726 MX$0.00108645 MX$0.00106751 MX$102 -
Apr-20 2022 MX$0.00106958 MX$0.00105633 MX$0.0010989 MX$0.00109366 MX$322 -
Apr-19 2022 MX$0.00106937 MX$0.00106344 MX$0.00108113 MX$0.00106675 MX$407 -
Apr-18 2022 MX$0.00106657 MX$0.00101589 MX$0.00106678 MX$0.00104082 MX$390 -
Apr-16 2022 MX$0.00107231 MX$0.00105079 MX$0.00107601 MX$0.00106938 MX$221 -
Apr-15 2022 MX$0.00106905 MX$0.00106472 MX$0.00107188 MX$0.00106656 MX$221 -
Apr-14 2022 MX$0.00106848 MX$0.00105781 MX$0.00109734 MX$0.00109041 MX$2,020 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.