Market Cap zł9.70T 3.51%
Volume 24h zł579.15B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00004034 zł0.00003839 zł0.00004542 zł0.00004509 zł8 -
Apr-30 2022 zł0.00024081 zł0.00023656 zł0.000241 zł0.00023747 zł8 -
Apr-29 2022 zł0.00023783 zł0.00023551 zł0.00024466 zł0.00024446 zł8 -
Apr-26 2022 zł0.00024081 zł0.00024081 zł0.00024524 zł0.00024293 - -
Apr-25 2022 zł0.000243 zł0.00023184 zł0.00024313 zł0.00024249 - -
Apr-24 2022 zł0.00024161 zł0.00023994 zł0.00024608 zł0.00024249 zł4 -
Apr-23 2022 zł0.00024256 zł0.00024059 zł0.00024735 zł0.00024704 zł56 -
Apr-22 2022 zł0.00024694 zł0.00024109 zł0.00025479 zł0.00024672 zł125 -
Apr-21 2022 zł0.00025671 zł0.00025276 zł0.0002573 zł0.00025282 zł24 -
Apr-20 2022 zł0.00025331 zł0.00025017 zł0.00026025 zł0.00025901 zł76 -
Apr-19 2022 zł0.00025326 zł0.00025185 zł0.00025604 zł0.00025264 zł96 -
Apr-18 2022 zł0.00025259 zł0.00024059 zł0.00025264 zł0.0002465 zł92 -
Apr-16 2022 zł0.00025395 zł0.00024886 zł0.00025483 zł0.00025326 zł52 -
Apr-15 2022 zł0.00025318 zł0.00025216 zł0.00025385 zł0.00025259 zł52 -
Apr-14 2022 zł0.00025305 zł0.00025052 zł0.00025988 zł0.00025824 zł478 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.