Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.00942396 CL$0.0089676 CL$0.01061 CL$0.010532 CL$1,878 -
Apr-30 2022 CL$0.056243 CL$0.055252 CL$0.056287 CL$0.055464 CL$1,878 -
Apr-29 2022 CL$0.055548 CL$0.055005 CL$0.057142 CL$0.057096 CL$1,878 -
Apr-26 2022 CL$0.056244 CL$0.056244 CL$0.057278 CL$0.056738 - -
Apr-25 2022 CL$0.056755 CL$0.054148 CL$0.056786 CL$0.056637 - -
Apr-24 2022 CL$0.056431 CL$0.05604 CL$0.057475 CL$0.056637 CL$939 -
Apr-23 2022 CL$0.056652 CL$0.056191 CL$0.05777 CL$0.0577 CL$13,143 -
Apr-22 2022 CL$0.057675 CL$0.056308 CL$0.059508 CL$0.057625 CL$29,103 -
Apr-21 2022 CL$0.059957 CL$0.059034 CL$0.060096 CL$0.059048 CL$5,633 -
Apr-20 2022 CL$0.059163 CL$0.058429 CL$0.060784 CL$0.060494 CL$17,837 -
Apr-19 2022 CL$0.059151 CL$0.058823 CL$0.059801 CL$0.059006 CL$22,531 -
Apr-18 2022 CL$0.058996 CL$0.056193 CL$0.059008 CL$0.057572 CL$21,593 -
Apr-16 2022 CL$0.059313 CL$0.058123 CL$0.059518 CL$0.059151 CL$12,205 -
Apr-15 2022 CL$0.059133 CL$0.058893 CL$0.05929 CL$0.058996 CL$12,205 -
Apr-14 2022 CL$0.059102 CL$0.058511 CL$0.060698 CL$0.060315 CL$111,718 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.