Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00007264 CN¥0.00006912 CN¥0.00008178 CN¥0.00008118 CN¥14 -
Apr-30 2022 CN¥0.00043356 CN¥0.00042592 CN¥0.0004339 CN¥0.00042756 CN¥14 -
Apr-29 2022 CN¥0.0004282 CN¥0.00042402 CN¥0.00044049 CN¥0.00044014 CN¥14 -
Apr-26 2022 CN¥0.00043356 CN¥0.00043356 CN¥0.00044154 CN¥0.00043737 - -
Apr-25 2022 CN¥0.00043751 CN¥0.00041741 CN¥0.00043775 CN¥0.0004366 - -
Apr-24 2022 CN¥0.00043501 CN¥0.00043199 CN¥0.00044306 CN¥0.00043659 CN¥7 -
Apr-23 2022 CN¥0.00043671 CN¥0.00043316 CN¥0.00044533 CN¥0.00044479 CN¥101 -
Apr-22 2022 CN¥0.0004446 CN¥0.00043406 CN¥0.00045873 CN¥0.00044421 CN¥224 -
Apr-21 2022 CN¥0.00046219 CN¥0.00045507 CN¥0.00046326 CN¥0.00045518 CN¥43 -
Apr-20 2022 CN¥0.00045607 CN¥0.00045041 CN¥0.00046857 CN¥0.00046633 CN¥138 -
Apr-19 2022 CN¥0.00045597 CN¥0.00045344 CN¥0.00046099 CN¥0.00045486 CN¥174 -
Apr-18 2022 CN¥0.00045478 CN¥0.00043317 CN¥0.00045487 CN¥0.0004438 CN¥166 -
Apr-16 2022 CN¥0.00045723 CN¥0.00044805 CN¥0.0004588 CN¥0.00045598 CN¥94 -
Apr-15 2022 CN¥0.00045584 CN¥0.00045399 CN¥0.00045704 CN¥0.00045478 CN¥94 -
Apr-14 2022 CN¥0.0004556 CN¥0.00045104 CN¥0.0004679 CN¥0.00046495 CN¥861 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.