Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 27 Seconds ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.00036603 Bs.0.00034831 Bs.0.0004121 Bs.0.00040908 Bs.73 -
Apr-30 2022 Bs.0.00218456 Bs.0.00214605 Bs.0.00218625 Bs.0.0021543 Bs.73 -
Apr-29 2022 Bs.0.00215755 Bs.0.00213647 Bs.0.00221945 Bs.0.00221769 Bs.73 -
Apr-26 2022 Bs.0.00218457 Bs.0.00218457 Bs.0.00222474 Bs.0.00220376 - -
Apr-25 2022 Bs.0.00220444 Bs.0.00210317 Bs.0.00220564 Bs.0.00219984 - -
Apr-24 2022 Bs.0.00219186 Bs.0.00217665 Bs.0.0022324 Bs.0.00219984 Bs.36 -
Apr-23 2022 Bs.0.00220042 Bs.0.00218253 Bs.0.00224385 Bs.0.00224112 Bs.510 -
Apr-22 2022 Bs.0.00224018 Bs.0.00218706 Bs.0.00231138 Bs.0.00223822 Bs.1,130 -
Apr-21 2022 Bs.0.00232879 Bs.0.00229295 Bs.0.00233418 Bs.0.00229348 Bs.219 -
Apr-20 2022 Bs.0.00229795 Bs.0.00226947 Bs.0.00236094 Bs.0.00234967 Bs.693 -
Apr-19 2022 Bs.0.00229748 Bs.0.00228474 Bs.0.00232275 Bs.0.00229187 Bs.875 -
Apr-18 2022 Bs.0.00229146 Bs.0.00218259 Bs.0.00229192 Bs.0.00223615 Bs.839 -
Apr-16 2022 Bs.0.0023038 Bs.0.00225757 Bs.0.00231175 Bs.0.00229751 Bs.474 -
Apr-15 2022 Bs.0.0022968 Bs.0.00228749 Bs.0.00230288 Bs.0.00229146 Bs.474 -
Apr-14 2022 Bs.0.00229558 Bs.0.00227265 Bs.0.00235758 Bs.0.00234269 Bs.4,339 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.