Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00007842 HK$0.00007462 HK$0.00008829 HK$0.00008764 HK$16 -
Apr-30 2022 HK$0.00046803 HK$0.00045978 HK$0.00046839 HK$0.00046155 HK$16 -
Apr-29 2022 HK$0.00046224 HK$0.00045773 HK$0.0004755 HK$0.00047513 HK$16 -
Apr-26 2022 HK$0.00046803 HK$0.00046803 HK$0.00047664 HK$0.00047214 - -
Apr-25 2022 HK$0.00047229 HK$0.00045059 HK$0.00047254 HK$0.0004713 - -
Apr-24 2022 HK$0.00046959 HK$0.00046633 HK$0.00047828 HK$0.0004713 HK$8 -
Apr-23 2022 HK$0.00047143 HK$0.00046759 HK$0.00048073 HK$0.00048015 HK$109 -
Apr-22 2022 HK$0.00047994 HK$0.00046856 HK$0.0004952 HK$0.00047952 HK$242 -
Apr-21 2022 HK$0.00049893 HK$0.00049125 HK$0.00050008 HK$0.00049136 HK$47 -
Apr-20 2022 HK$0.00049232 HK$0.00048622 HK$0.00050582 HK$0.0005034 HK$148 -
Apr-19 2022 HK$0.00049222 HK$0.00048949 HK$0.00049763 HK$0.00049102 HK$187 -
Apr-18 2022 HK$0.00049093 HK$0.0004676 HK$0.00049103 HK$0.00047908 HK$180 -
Apr-16 2022 HK$0.00049358 HK$0.00048367 HK$0.00049528 HK$0.00049223 HK$102 -
Apr-15 2022 HK$0.00049207 HK$0.00049008 HK$0.00049338 HK$0.00049093 HK$102 -
Apr-14 2022 HK$0.00049181 HK$0.0004869 HK$0.0005051 HK$0.00050191 HK$930 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.