Market Cap RM11.59T 4.67%
Volume 24h RM705.94B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00004758 RM0.00004527 RM0.00005356 RM0.00005317 RM9 -
Apr-30 2022 RM0.00028397 RM0.00027896 RM0.00028419 RM0.00028003 RM9 -
Apr-29 2022 RM0.00028046 RM0.00027772 RM0.0002885 RM0.00028827 RM9 -
Apr-26 2022 RM0.00028397 RM0.00028397 RM0.00028919 RM0.00028646 - -
Apr-25 2022 RM0.00028655 RM0.00027339 RM0.00028671 RM0.00028595 - -
Apr-24 2022 RM0.00028492 RM0.00028294 RM0.00029019 RM0.00028595 RM5 -
Apr-23 2022 RM0.00028603 RM0.0002837 RM0.00029167 RM0.00029132 RM66 -
Apr-22 2022 RM0.0002912 RM0.00028429 RM0.00030045 RM0.00029094 RM147 -
Apr-21 2022 RM0.00030272 RM0.00029806 RM0.00030342 RM0.00029813 RM28 -
Apr-20 2022 RM0.00029871 RM0.000295 RM0.00030689 RM0.00030543 RM90 -
Apr-19 2022 RM0.00029865 RM0.00029699 RM0.00030193 RM0.00029792 RM114 -
Apr-18 2022 RM0.00029786 RM0.00028371 RM0.00029792 RM0.00029067 RM109 -
Apr-16 2022 RM0.00029947 RM0.00029346 RM0.0003005 RM0.00029865 RM62 -
Apr-15 2022 RM0.00029856 RM0.00029735 RM0.00029935 RM0.00029786 RM62 -
Apr-14 2022 RM0.0002984 RM0.00029542 RM0.00030646 RM0.00030452 RM564 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.