Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.0000090838 CHF0.0000086439 CHF0.00001022 CHF0.00001015 CHF2 -
Apr-30 2022 CHF0.00005421 CHF0.00005325 CHF0.00005425 CHF0.00005346 CHF2 -
Apr-29 2022 CHF0.00005354 CHF0.00005302 CHF0.00005508 CHF0.00005503 CHF2 -
Apr-26 2022 CHF0.00005421 CHF0.00005421 CHF0.00005521 CHF0.00005469 - -
Apr-25 2022 CHF0.0000547 CHF0.00005219 CHF0.00005473 CHF0.00005459 - -
Apr-24 2022 CHF0.00005439 CHF0.00005401 CHF0.0000554 CHF0.00005459 CHF1 -
Apr-23 2022 CHF0.0000546 CHF0.00005416 CHF0.00005568 CHF0.00005561 CHF13 -
Apr-22 2022 CHF0.00005559 CHF0.00005427 CHF0.00005736 CHF0.00005554 CHF28 -
Apr-21 2022 CHF0.00005779 CHF0.0000569 CHF0.00005792 CHF0.00005691 CHF5 -
Apr-20 2022 CHF0.00005702 CHF0.00005632 CHF0.00005859 CHF0.00005831 CHF17 -
Apr-19 2022 CHF0.00005701 CHF0.0000567 CHF0.00005764 CHF0.00005687 CHF22 -
Apr-18 2022 CHF0.00005686 CHF0.00005416 CHF0.00005687 CHF0.00005549 CHF21 -
Apr-16 2022 CHF0.00005717 CHF0.00005602 CHF0.00005737 CHF0.00005701 CHF12 -
Apr-15 2022 CHF0.00005699 CHF0.00005676 CHF0.00005715 CHF0.00005686 CHF12 -
Apr-14 2022 CHF0.00005696 CHF0.0000564 CHF0.0000585 CHF0.00005813 CHF108 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.