Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00001371 CA$0.00001305 CA$0.00001544 CA$0.00001533 CA$3 -
Apr-30 2022 CA$0.00008188 CA$0.00008043 CA$0.00008194 CA$0.00008074 CA$3 -
Apr-29 2022 CA$0.00008086 CA$0.00008007 CA$0.00008318 CA$0.00008312 CA$3 -
Apr-26 2022 CA$0.00008188 CA$0.00008188 CA$0.00008338 CA$0.0000826 - -
Apr-25 2022 CA$0.00008262 CA$0.00007883 CA$0.00008267 CA$0.00008245 - -
Apr-24 2022 CA$0.00008215 CA$0.00008158 CA$0.00008367 CA$0.00008245 CA$1 -
Apr-23 2022 CA$0.00008247 CA$0.0000818 CA$0.0000841 CA$0.000084 CA$19 -
Apr-22 2022 CA$0.00008396 CA$0.00008197 CA$0.00008663 CA$0.00008389 CA$42 -
Apr-21 2022 CA$0.00008728 CA$0.00008594 CA$0.00008748 CA$0.00008596 CA$8 -
Apr-20 2022 CA$0.00008613 CA$0.00008506 CA$0.00008849 CA$0.00008807 CA$26 -
Apr-19 2022 CA$0.00008611 CA$0.00008563 CA$0.00008706 CA$0.0000859 CA$33 -
Apr-18 2022 CA$0.00008588 CA$0.0000818 CA$0.0000859 CA$0.00008381 CA$31 -
Apr-16 2022 CA$0.00008635 CA$0.00008461 CA$0.00008664 CA$0.00008611 CA$18 -
Apr-15 2022 CA$0.00008608 CA$0.00008573 CA$0.00008631 CA$0.00008588 CA$18 -
Apr-14 2022 CA$0.00008604 CA$0.00008518 CA$0.00008836 CA$0.0000878 CA$163 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.