Market Cap AU$3.70T 4.64%
Volume 24h AU$225.45B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.0000152 AU$0.00001446 AU$0.00001711 AU$0.00001699 AU$3 -
Apr-30 2022 AU$0.00009074 AU$0.00008914 AU$0.00009081 AU$0.00008948 AU$3 -
Apr-29 2022 AU$0.00008962 AU$0.00008874 AU$0.00009219 AU$0.00009212 AU$3 -
Apr-26 2022 AU$0.00009074 AU$0.00009074 AU$0.00009241 AU$0.00009154 - -
Apr-25 2022 AU$0.00009157 AU$0.00008736 AU$0.00009162 AU$0.00009138 - -
Apr-24 2022 AU$0.00009104 AU$0.00009041 AU$0.00009273 AU$0.00009137 AU$2 -
Apr-23 2022 AU$0.0000914 AU$0.00009066 AU$0.0000932 AU$0.00009309 AU$21 -
Apr-22 2022 AU$0.00009305 AU$0.00009084 AU$0.00009601 AU$0.00009297 AU$47 -
Apr-21 2022 AU$0.00009673 AU$0.00009524 AU$0.00009696 AU$0.00009526 AU$9 -
Apr-20 2022 AU$0.00009545 AU$0.00009427 AU$0.00009807 AU$0.0000976 AU$29 -
Apr-19 2022 AU$0.00009543 AU$0.0000949 AU$0.00009648 AU$0.0000952 AU$36 -
Apr-18 2022 AU$0.00009518 AU$0.00009066 AU$0.0000952 AU$0.00009288 AU$35 -
Apr-16 2022 AU$0.00009569 AU$0.00009377 AU$0.00009602 AU$0.00009543 AU$20 -
Apr-15 2022 AU$0.0000954 AU$0.00009502 AU$0.00009566 AU$0.00009518 AU$20 -
Apr-14 2022 AU$0.00009535 AU$0.0000944 AU$0.00009793 AU$0.00009731 AU$180 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.