Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00018579 R0.00017679 R0.00020918 R0.00020764 R37 -
Apr-30 2022 R0.00110887 R0.00108932 R0.00110972 R0.00109351 R37 -
Apr-29 2022 R0.00109516 R0.00108446 R0.00112658 R0.00112568 R37 -
Apr-26 2022 R0.00110887 R0.00110887 R0.00112926 R0.00111861 - -
Apr-25 2022 R0.00111895 R0.00106755 R0.00111956 R0.00111662 - -
Apr-24 2022 R0.00111257 R0.00110485 R0.00113315 R0.00111662 R19 -
Apr-23 2022 R0.00111691 R0.00110784 R0.00113896 R0.00113757 R259 -
Apr-22 2022 R0.0011371 R0.00111014 R0.00117324 R0.0011361 R574 -
Apr-21 2022 R0.00118207 R0.00116388 R0.00118481 R0.00116415 R111 -
Apr-20 2022 R0.00116642 R0.00115196 R0.00119839 R0.00119267 R352 -
Apr-19 2022 R0.00116618 R0.00115972 R0.00117901 R0.00116333 R444 -
Apr-18 2022 R0.00116313 R0.00110786 R0.00116336 R0.00113505 R426 -
Apr-16 2022 R0.00116939 R0.00114592 R0.00117342 R0.0011662 R241 -
Apr-15 2022 R0.00116584 R0.00116111 R0.00116892 R0.00116312 R241 -
Apr-14 2022 R0.00116522 R0.00115358 R0.00119669 R0.00118913 R2,203 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.