Market Cap AR$2,131.48T 3.89%
Volume 24h AR$126.72T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
International Squid Games SQUIDGAMES

International Squid Games (SQUIDGAMES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.0088209 AR$0.00839375 AR$0.00993109 AR$0.00985824 AR$1,757 -
Apr-30 2022 AR$0.052644 AR$0.051716 AR$0.052685 AR$0.051915 AR$1,757 -
Apr-29 2022 AR$0.051993 AR$0.051485 AR$0.053485 AR$0.053443 AR$1,757 -
Apr-26 2022 AR$0.052644 AR$0.052644 AR$0.053613 AR$0.053107 - -
Apr-25 2022 AR$0.053123 AR$0.050683 AR$0.053152 AR$0.053013 - -
Apr-24 2022 AR$0.05282 AR$0.052454 AR$0.053797 AR$0.053012 AR$879 -
Apr-23 2022 AR$0.053026 AR$0.052595 AR$0.054073 AR$0.054007 AR$12,302 -
Apr-22 2022 AR$0.053985 AR$0.052705 AR$0.0557 AR$0.053937 AR$27,241 -
Apr-21 2022 AR$0.05612 AR$0.055256 AR$0.05625 AR$0.055269 AR$5,272 -
Apr-20 2022 AR$0.055377 AR$0.05469 AR$0.056895 AR$0.056623 AR$16,696 -
Apr-19 2022 AR$0.055366 AR$0.055058 AR$0.055974 AR$0.05523 AR$21,090 -
Apr-18 2022 AR$0.05522 AR$0.052597 AR$0.055232 AR$0.053887 AR$20,211 -
Apr-16 2022 AR$0.055518 AR$0.054404 AR$0.055709 AR$0.055366 AR$11,424 -
Apr-15 2022 AR$0.055349 AR$0.055125 AR$0.055495 AR$0.05522 AR$11,424 -
Apr-14 2022 AR$0.05532 AR$0.054767 AR$0.056814 AR$0.056455 AR$104,569 -

Historical and market price analysis of International Squid Games (SQUIDGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.