Cap Mercado Tk270.18T
-1.66%
Volumen 24h Tk14.61T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2022 | Tk0.00110187 | Tk0.00104852 | Tk0.00124056 | Tk0.00123146 | Tk220 | - |
Apr-30 2022 | Tk0.00657621 | Tk0.00646027 | Tk0.00658128 | Tk0.00648512 | Tk220 | - |
Apr-29 2022 | Tk0.0064949 | Tk0.00643144 | Tk0.00668125 | Tk0.00667593 | Tk220 | - |
Apr-26 2022 | Tk0.00657622 | Tk0.00657622 | Tk0.00669716 | Tk0.006634 | - | - |
Apr-25 2022 | Tk0.00663604 | Tk0.0063312 | Tk0.00663965 | Tk0.00662221 | - | - |
Apr-24 2022 | Tk0.00659817 | Tk0.0065524 | Tk0.00672022 | Tk0.00662219 | Tk110 | - |
Apr-23 2022 | Tk0.00662393 | Tk0.0065701 | Tk0.00675469 | Tk0.00674646 | Tk1,537 | - |
Apr-22 2022 | Tk0.00674363 | Tk0.00658374 | Tk0.00695796 | Tk0.00673772 | Tk3,403 | - |
Apr-21 2022 | Tk0.00701038 | Tk0.00690249 | Tk0.00702661 | Tk0.0069041 | Tk659 | - |
Apr-20 2022 | Tk0.00691753 | Tk0.00683179 | Tk0.00710716 | Tk0.00707322 | Tk2,086 | - |
Apr-19 2022 | Tk0.00691614 | Tk0.00687777 | Tk0.00699219 | Tk0.00689922 | Tk2,634 | - |
Apr-18 2022 | Tk0.00689802 | Tk0.00657026 | Tk0.0068994 | Tk0.0067315 | Tk2,525 | - |
Apr-16 2022 | Tk0.00693516 | Tk0.00679599 | Tk0.00695907 | Tk0.00691622 | Tk1,427 | - |
Apr-15 2022 | Tk0.00691408 | Tk0.00688606 | Tk0.00693237 | Tk0.00689799 | Tk1,427 | - |
Apr-14 2022 | Tk0.00691041 | Tk0.00684138 | Tk0.00709704 | Tk0.00705223 | Tk13,062 | - |
Análisis de precios históricos y de mercado de International Squid Games (SQUIDGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 178 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.