Cap Mercado ₹204.35T
-0.75%
Volumen 24h ₹10.39T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2022 | ₹0.00083784 | ₹0.00079727 | ₹0.00094329 | ₹0.00093637 | ₹167 | - |
Apr-30 2022 | ₹0.00500042 | ₹0.00491226 | ₹0.00500427 | ₹0.00493116 | ₹167 | - |
Apr-29 2022 | ₹0.00493859 | ₹0.00489034 | ₹0.00508029 | ₹0.00507625 | ₹167 | - |
Apr-26 2022 | ₹0.00500043 | ₹0.00500043 | ₹0.00509239 | ₹0.00504436 | - | - |
Apr-25 2022 | ₹0.00504591 | ₹0.00481412 | ₹0.00504866 | ₹0.0050354 | - | - |
Apr-24 2022 | ₹0.00501712 | ₹0.00498231 | ₹0.00510992 | ₹0.00503538 | ₹83 | - |
Apr-23 2022 | ₹0.00503671 | ₹0.00499578 | ₹0.00513613 | ₹0.00512987 | ₹1,169 | - |
Apr-22 2022 | ₹0.00512772 | ₹0.00500614 | ₹0.00529069 | ₹0.00512323 | ₹2,587 | - |
Apr-21 2022 | ₹0.00533055 | ₹0.00524852 | ₹0.00534289 | ₹0.00524974 | ₹501 | - |
Apr-20 2022 | ₹0.00525995 | ₹0.00519476 | ₹0.00540414 | ₹0.00537833 | ₹1,586 | - |
Apr-19 2022 | ₹0.00525889 | ₹0.00522972 | ₹0.00531672 | ₹0.00524603 | ₹2,003 | - |
Apr-18 2022 | ₹0.00524511 | ₹0.00499589 | ₹0.00524617 | ₹0.0051185 | ₹1,920 | - |
Apr-16 2022 | ₹0.00527336 | ₹0.00516753 | ₹0.00529154 | ₹0.00525895 | ₹1,085 | - |
Apr-15 2022 | ₹0.00525732 | ₹0.00523602 | ₹0.00527124 | ₹0.0052451 | ₹1,085 | - |
Apr-14 2022 | ₹0.00525454 | ₹0.00520205 | ₹0.00539645 | ₹0.00536237 | ₹9,932 | - |
Análisis de precios históricos y de mercado de International Squid Games (SQUIDGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 178 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46584 INR.