Cap Mercado ₨688.23T
-1.35%
Volumen 24h ₨36.98T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2022 | ₨0.00279563 | ₨0.00266025 | ₨0.00314749 | ₨0.0031244 | ₨557 | - |
Apr-30 2022 | ₨0.016684 | ₨0.01639 | ₨0.016697 | ₨0.016453 | ₨557 | - |
Apr-29 2022 | ₨0.016478 | ₨0.016317 | ₨0.016951 | ₨0.016937 | ₨557 | - |
Apr-26 2022 | ₨0.016684 | ₨0.016684 | ₨0.016991 | ₨0.016831 | - | - |
Apr-25 2022 | ₨0.016836 | ₨0.016063 | ₨0.016845 | ₨0.016801 | - | - |
Apr-24 2022 | ₨0.01674 | ₨0.016624 | ₨0.01705 | ₨0.016801 | ₨279 | - |
Apr-23 2022 | ₨0.016805 | ₨0.016669 | ₨0.017137 | ₨0.017116 | ₨3,899 | - |
Apr-22 2022 | ₨0.017109 | ₨0.016703 | ₨0.017653 | ₨0.017094 | ₨8,634 | - |
Apr-21 2022 | ₨0.017786 | ₨0.017512 | ₨0.017827 | ₨0.017516 | ₨1,671 | - |
Apr-20 2022 | ₨0.01755 | ₨0.017333 | ₨0.018031 | ₨0.017945 | ₨5,292 | - |
Apr-19 2022 | ₨0.017547 | ₨0.01745 | ₨0.01774 | ₨0.017504 | ₨6,684 | - |
Apr-18 2022 | ₨0.017501 | ₨0.016669 | ₨0.017504 | ₨0.017078 | ₨6,406 | - |
Apr-16 2022 | ₨0.017595 | ₨0.017242 | ₨0.017656 | ₨0.017547 | ₨3,621 | - |
Apr-15 2022 | ₨0.017542 | ₨0.017471 | ₨0.017588 | ₨0.017501 | ₨3,621 | - |
Apr-14 2022 | ₨0.017532 | ₨0.017357 | ₨0.018006 | ₨0.017892 | ₨33,142 | - |
Análisis de precios históricos y de mercado de International Squid Games (SQUIDGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 178 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.